Gold Price Today — 20 September 2026
-0.13% · close $4373.50 · 24K $140.47/g — The complete 2026-09-20 gold snapshot: open $4379.00, high $4380.90, low $4370.70, close $4373.50 — -0.13% vs the previous close — with per-karat closes for every purity.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold finished 2026-09-20 at $4373.50 per troy ounce, down 0.13% from the previous session close of $4379.00. The session opened at $4379.00, printed a high of $4380.90 and a low of $4370.70 — an intraday range of 0.23%.
At the close, the per-gram matrix across purities read: 24k closed at $140.47 per gram, 22k closed at $128.90 per gram, 21k closed at $123.03 per gram, 18k closed at $105.46 per gram, 14k closed at $82.02 per gram, 10k closed at $58.59 per gram. Each figure is the close divided by 31.1034768 grams per troy ounce, multiplied by the karat's fineness — the same arithmetic GramRate applies live every minute.
The full intraday chart and the per-karat table below are computed from the minute-by-minute archive recorded on the day itself. Live equivalents across USD, GBP, EUR, CAD and AUD are always available on the live price pages.
| Karat | Close per gram (USD) | Per ounce equivalent |
|---|---|---|
| 24K | $140.47 | $4,369 |
| 22K | $128.90 | $4,009 |
| 21K | $123.03 | $3,827 |
| 18K | $105.46 | $3,280 |
| 14K | $82.02 | $2,551 |
| 10K | $58.59 | $1,822 |
| Currency | 24K close per gram |
|---|---|
| USD | $140.61 |
| GBP | £105.37 |
| EUR | €122.70 |
| CAD | CA$196.73 |
| AUD | A$197.55 |
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,379 | -0.13% |
| One week ago | $4,335 | +0.88% |
| One month ago | $4,604 | -5.01% |
| 30-day average | $4,439 | -1.47% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest |
| Archive day | 2026-09-20 |
| Day of week | Sunday |
| Spot close (USD/oz) | $4,374 |
| Session open | $4,379 |
| Session high | $4,381 |
| Session low | $4,371 |
| Previous close | $4,379 |
| Daily change | -0.13% |
| Intraday range | 0.23% |
| Close one week ago | $4,335 |
| Close one month ago | $4,604 |
| 30-day average close | $4,439 |
Generated by deterministic template over GramRate's recorded data on 2026-09-21 00:10 UTC. Indicative market data — not investment advice.
About this article
What was the gold price on 20 September 2026?
Gold closed at $4,374 per troy ounce on 20 September 2026.
How does this compare to recent gold prices?
See the comparison tables and 30-day average position above for full context.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), using a deterministic template over the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.