Gold Price in August 2026
Gold traded between $4,402 (31 August) and $4,696 (25 August) per troy ounce in August 2026, closing the month at $4,452. From the $4,523 open that is −1.57%; the average daily close was $4,568, with 5 higher and 5 lower sessions across 10 recorded trading days.
Daily closes from GramRate's minute-by-minute archive (spot: gold-api.com) · USD only — historical exchange rates are not stored · final · methodology
Gold price per gram in August 2026 (USD)
| Karat | Final close / g | Average close / g | Month range / g |
|---|---|---|---|
| 24K | $142.99 | $146.72 | $141.39 – $150.84 |
| 22K | $131.21 | $134.64 | $129.74 – $138.42 |
| 21K | $125.24 | $128.51 | $123.84 – $132.12 |
| 18K | $107.35 | $110.15 | $106.15 – $113.24 |
| 14K | $83.49 | $85.67 | $82.55 – $88.07 |
| 10K | $59.64 | $61.20 | $58.97 – $62.92 |
Daily gold closes — August 2026
| Day | Close / oz | Change | Day range / oz | 24K / g | 18K / g | 14K / g |
|---|---|---|---|---|---|---|
| Thu 20 Aug | $4,529 | — | $4,518 – $4,533 | $145.45 | $109.20 | $84.93 |
| Fri 21 Aug | $4,604 | +1.67% | $4,512 – $4,632 | $147.89 | $111.03 | $86.35 |
| Sun 23 Aug | $4,625 | +0.45% | $4,604 – $4,626 | $148.56 | $111.53 | $86.74 |
| Mon 24 Aug | $4,680 | +1.18% | $4,599 – $4,683 | $150.32 | $112.85 | $87.77 |
| Tue 25 Aug | $4,656 | −0.52% | $4,607 – $4,696 | $149.53 | $112.26 | $87.31 |
| Wed 26 Aug | $4,624 | −0.68% | $4,584 – $4,671 | $148.52 | $111.50 | $86.72 |
| Thu 27 Aug | $4,596 | −0.61% | $4,571 – $4,643 | $147.61 | $110.82 | $86.19 |
| Fri 28 Aug | $4,456 | −3.03% | $4,449 – $4,626 | $143.13 | $107.46 | $83.57 |
| Sun 30 Aug | $4,460 | +0.07% | $4,439 – $4,468 | $143.24 | $107.53 | $83.63 |
| Mon 31 Aug | $4,452 | −0.17% | $4,402 – $4,471 | $142.99 | $107.35 | $83.49 |
August 2026 gold price — questions
What was the gold price in August 2026?
Recorded daily closes in August 2026 ranged from $4,452 to $4,680 per troy ounce, averaging $4,568. The intraday high was $4,696 on 25 August and the low $4,402 on 31 August.
What was the price of 14k gold per gram in August 2026?
Based on the average daily close, 14K gold averaged $85.67 per gram in August 2026; at the final close it was $83.49. 18K averaged $110.15 and 24K $146.72 per gram.
Did gold go up or down in August 2026?
Down 1.57% from the month's first open ($4,523) to its final close ($4,452), with 5 higher and 5 lower sessions.