Gold Price on 5 October 2026
-0.19% · close $4,135.80/oz · 24K $132.84/g — Gold finished Monday down 0.19% to $4,135.80 per troy ounce.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold closed on 5 October 2026 at $4,135.80 per troy ounce, down 0.19% from the previous close of $4,143.50. The 24-karat gold closed at $132.84 per gram.
The session opened at $4,143.10 per troy ounce, reaching a high of $4,171.10 and a low of $4,127.30. The intraday range spanned 1.06%.
This closing price ranked 29th highest of the last 30 recorded closes. Closes over the 7 days to 5 October 2026 ranged from $4,135.80 on 5 October 2026 to $4,186.40 on 29 September 2026.
One week ago, gold closed at $4,127.80 per troy ounce, while the one-month prior close was $4,431.10. The 30-day average close stood at $4,292.87 per troy ounce.
Gold price per gram by karat on 5 October 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $132.84 | $4,132 |
| 22K | $121.89 | $3,791 |
| 21K | $116.35 | $3,619 |
| 18K | $99.73 | $3,102 |
| 14K | $77.56 | $2,412 |
| 10K | $55.41 | $1,723 |
24K gold per gram in five currencies — 5 October 2026
| Currency | 24K close per gram |
|---|---|
| USD | $132.84 |
| GBP | £100.45 |
| EUR | €118.56 |
| CAD | CA$189.27 |
| AUD | A$191.19 |
How 5 October 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,144 | -0.19% |
| One week ago | $4,128 | +0.19% |
| One month ago | $4,431 | -6.66% |
| 30-day average | $4,293 | -3.66% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest |
| Archive day | 2026-10-05 |
| Day of week | Monday |
| Spot close (USD/oz) | $4,136 |
| Session open | $4,143 |
| Session high | $4,171 |
| Session low | $4,127 |
| Previous close | $4,144 |
| Daily change | -0.19% |
| Intraday range | 1.06% |
| Close one week ago | $4,128 |
| Close one month ago | $4,431 |
| 30-day average close | $4,293 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-10-06 00:10 UTC. Indicative market data — not investment advice.
About this article
Did the gold price rise or fall on 5 October 2026?
Gold moved down 0.19% compared to the previous close.
What was the 24K gram price on 5 October 2026?
The 24K gold closed at $132.84 per gram.
How did the closing price compare with recent data?
The close of $4,135.80 per troy ounce ranked 29th highest of the last 30 recorded closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.