Gold Price on 12 October 2026
-0.48% · close $4,172.50/oz · 24K $134.01/g — Gold fell 0.48% on Monday, 12 October 2026, closing at $4,172.50 per troy ounce with a 24K gram price of $134.01.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold closed at $4,172.50 per troy ounce on Monday, 12 October 2026, down 0.48% from the previous close of $4,192.60. The 24K gram price finished at $134.01.
Trading opened at $4,192.10 per ounce. The session reached a high of $4,216.30 and a low of $4,156.40, marking an intraday range of 1.44%.
This closing level ranks as the 22nd highest of the last 30 recorded closes. The session marked two consecutive lower closes. Closes over the 7 days to 12 October 2026 ranged from $4,110.40 on 7 October 2026 to $4,195.60 on 9 October 2026.
The price one week ago stood at $4,135.80 per ounce, while the close one month ago was $4,349.70 per ounce. The 30-day average close registered at $4,240.32 per ounce.
Gold price per gram by karat on 12 October 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $134.01 | $4,168 |
| 22K | $122.97 | $3,825 |
| 21K | $117.38 | $3,651 |
| 18K | $100.61 | $3,129 |
| 14K | $78.25 | $2,434 |
| 10K | $55.90 | $1,739 |
24K gold per gram in five currencies — 12 October 2026
| Currency | 24K close per gram |
|---|---|
| USD | $134.01 |
| GBP | £101.25 |
| EUR | €119.86 |
| CAD | CA$191.06 |
| AUD | A$191.88 |
How 12 October 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,193 | -0.48% |
| One week ago | $4,136 | +0.89% |
| One month ago | $4,350 | -4.07% |
| 30-day average | $4,240 | -1.60% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest |
| Archive day | 2026-10-12 |
| Day of week | Monday |
| Spot close (USD/oz) | $4,173 |
| Session open | $4,192 |
| Session high | $4,216 |
| Session low | $4,156 |
| Previous close | $4,193 |
| Daily change | -0.48% |
| Intraday range | 1.44% |
| Close one week ago | $4,136 |
| Close one month ago | $4,350 |
| 30-day average close | $4,240 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-10-13 00:10 UTC. Indicative market data — not investment advice.
About this article
Did gold rise or fall on 12 October 2026?
Gold moved down 0.48% on 12 October 2026, dropping from a previous close of $4,192.60 to finish the session at $4,172.50 per troy ounce.
What was the 24K per-gram price on this date?
The 24K gold price closed at $134.01 per gram on 12 October 2026.
How did the 12 October 2026 close compare to recent levels?
The closing price of $4,172.50 per troy ounce ranked as the 22nd highest of the last 30 recorded closes and formed part of a streak of two consecutive lower closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.