Gold Price on 14 October 2026
-1.03% · close $4,113.40/oz · 24K $132.12/g — Gold closed at $4,113.40 per troy ounce on Wednesday, 14 October 2026, down 1.03% from the previous session.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold closed at $4,113.40 per troy ounce on Wednesday, 14 October 2026, marking a decrease of 1.03% from the previous close of $4,156.20. The 24-karat gold closed at $132.12 per gram.
Trading opened at $4,157.30 per troy ounce. The session reached a high of $4,170.80 and a low of $4,075.60, resulting in an intraday range of 2.34%.
This closing price ranks as the 29th highest of the last 30 recorded closes. The session marked 4 consecutive lower closes. Closes over the 7 days to 14 October 2026 ranged from $4,113.40 (14 October 2026) to $4,195.60 (9 October 2026).
The price one week ago stood at $4,110.40 per troy ounce, while one month ago the close was $4,289.50. The 30-day average close was $4,230.82 per troy ounce.
Gold price per gram by karat on 14 October 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $132.12 | $4,109 |
| 22K | $121.23 | $3,771 |
| 21K | $115.72 | $3,599 |
| 18K | $99.19 | $3,085 |
| 14K | $77.14 | $2,399 |
| 10K | $55.11 | $1,714 |
24K gold per gram in five currencies — 14 October 2026
| Currency | 24K close per gram |
|---|---|
| USD | $132.12 |
| GBP | £99.59 |
| EUR | €118.01 |
| CAD | CA$187.88 |
| AUD | A$189.30 |
How 14 October 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,156 | -1.03% |
| One week ago | $4,110 | +0.07% |
| One month ago | $4,290 | -4.11% |
| 30-day average | $4,231 | -2.78% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest · Notable day |
| Archive day | 2026-10-14 |
| Day of week | Wednesday |
| Spot close (USD/oz) | $4,113 |
| Session open | $4,157 |
| Session high | $4,171 |
| Session low | $4,076 |
| Previous close | $4,156 |
| Daily change | -1.03% |
| Intraday range | 2.34% |
| Close one week ago | $4,110 |
| Close one month ago | $4,290 |
| 30-day average close | $4,231 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-10-15 00:11 UTC. Indicative market data — not investment advice.
About this article
Did gold go up or down on 14 October 2026?
Gold moved down 1.03% on 14 October 2026, ending the session at $4,113.40 per troy ounce.
What was the price per gram for 24K gold on this date?
The 24K gold price was $132.12 per gram on 14 October 2026.
How did this closing price compare to recent sessions?
The close of $4,113.40 per troy ounce was the 29th highest of the last 30 recorded closes and formed part of a streak of 4 consecutive lower closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.