Gold Price on 18 October 2026
+0.44% · close $4,184.50/oz · 24K $134.40/g — Daily record for Sunday, 18 October 2026, tracking spot settlement, session extremes, and gram rates.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold closed at $4,184.50 per troy ounce on 18 October 2026, up 0.44% from the previous close of $4,166.10. The 24k gram price finished the session at $134.40.
Trading opened at $4,166.10 per troy ounce. The session reached a high of $4,186.30 and a low of $4,164.40, recording an intraday range of 0.53%.
This price sits as the 16th highest of the last 30 recorded closes. The session marked 3 consecutive higher closes. Closes over the 7 days to 18 October 2026 ranged from $4,113.40 (14 October 2026) to $4,184.50 (18 October 2026).
The closing price one week ago was $4,192.60 per troy ounce, while the close one month ago stood at $4,379.00. The 30-day average close was $4,209.80 per troy ounce.
Gold price per gram by karat on 18 October 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $134.40 | $4,180 |
| 22K | $123.33 | $3,836 |
| 21K | $117.72 | $3,662 |
| 18K | $100.90 | $3,138 |
| 14K | $78.47 | $2,441 |
| 10K | $56.06 | $1,744 |
24K gold per gram in five currencies — 18 October 2026
| Currency | 24K close per gram |
|---|---|
| USD | $134.40 |
| GBP | £100.79 |
| EUR | €119.43 |
| CAD | CA$190.14 |
| AUD | A$193.51 |
How 18 October 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,166 | +0.44% |
| One week ago | $4,193 | -0.19% |
| One month ago | $4,379 | -4.44% |
| 30-day average | $4,210 | -0.60% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest |
| Archive day | 2026-10-18 |
| Day of week | Sunday |
| Spot close (USD/oz) | $4,185 |
| Session open | $4,166 |
| Session high | $4,186 |
| Session low | $4,164 |
| Previous close | $4,166 |
| Daily change | +0.44% |
| Intraday range | 0.53% |
| Close one week ago | $4,193 |
| Close one month ago | $4,379 |
| 30-day average close | $4,210 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-10-19 00:10 UTC. Indicative market data — not investment advice.
About this article
Did gold increase or decrease on 18 October 2026?
Gold moved up 0.44% from the previous session.
What was the 24k gram price on this date?
The 24k gram price closed at $134.40.
How does the closing price compare to recent sessions?
The price ranks as the 16th highest of the last 30 recorded closes and formed part of a streak of 3 consecutive higher closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.