Gold Price on 29 September 2026
+1.42% · close $4,186.40/oz · 24K $134.46/g — Gold closed higher on 29 September 2026 at $4,186.40 per troy ounce, accompanied by a 24-karat gram price of $134.46.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold closed on 29 September 2026 at $4,186.40 per troy ounce, marking a +1.42% change against the previous close of $4,127.80. The 24-karat gram price finished the session at $134.46.
Trading opened at $4,127.10 per troy ounce. The session recorded a high of $4,188.60 and a low of $4,116.20, creating an intraday range of 1.76%.
This close ranked as the 29th highest of the last 30 recorded closes. Closes over the 7 days to 29 September 2026 ranged from $4,127.80 (28 September 2026) to $4,290.10 (23 September 2026).
One week ago, gold closed at $4,364.20 per troy ounce. The one-month prior close stood at $4,459.60, while the 30-day average close was $4,347.99.
Gold price per gram by karat on 29 September 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $134.46 | $4,182 |
| 22K | $123.38 | $3,838 |
| 21K | $117.77 | $3,663 |
| 18K | $100.95 | $3,140 |
| 14K | $78.51 | $2,442 |
| 10K | $56.09 | $1,745 |
24K gold per gram in five currencies — 29 September 2026
| Currency | 24K close per gram |
|---|---|
| USD | $134.46 |
| GBP | £101.50 |
| EUR | €118.42 |
| CAD | CA$190.42 |
| AUD | A$191.61 |
How 29 September 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,128 | +1.42% |
| One week ago | $4,364 | -4.07% |
| One month ago | $4,460 | -6.13% |
| 30-day average | $4,348 | -3.72% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest · Notable day |
| Archive day | 2026-09-29 |
| Day of week | Tuesday |
| Spot close (USD/oz) | $4,186 |
| Session open | $4,127 |
| Session high | $4,189 |
| Session low | $4,116 |
| Previous close | $4,128 |
| Daily change | +1.42% |
| Intraday range | 1.76% |
| Close one week ago | $4,364 |
| Close one month ago | $4,460 |
| 30-day average close | $4,348 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-09-30 00:11 UTC. Indicative market data — not investment advice.
About this article
Did gold rise or fall on 29 September 2026?
Gold moved higher by +1.42% from the previous close.
What was the price per gram for 24-karat gold?
The 24-karat gram price finished at $134.46.
How does this closing price rank among recent sessions?
It ranked as the 29th highest of the last 30 recorded closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.