Gold Price on 19 October 2026
-1.20% · close $4,134.10/oz · 24K $132.78/g — Gold closed at $4,134.10 per ounce on 19 October 2026, down 1.20% from the previous close of $4,184.50.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
The gold price on 19 October 2026 closed at $4,134.10 per ounce, down 1.20% from the previous close of $4,184.50. In grams, 24K closed at $132.78.
Prices moved between $4,132.80 and $4,190.20 after a $4,186.00 open, a range of 1.39%.
The close ranks 27th highest of the last 30 recorded sessions. Over the seven days to 19 October 2026, closes ranged from $4,113.40 on 14 October 2026 to $4,184.50 on 18 October 2026.
A week earlier gold closed at $4,172.50, and the 30-day average close stands at $4,202.02.
Gold price per gram by karat on 19 October 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $132.78 | $4,130 |
| 22K | $121.84 | $3,790 |
| 21K | $116.30 | $3,617 |
| 18K | $99.69 | $3,101 |
| 14K | $77.53 | $2,411 |
| 10K | $55.39 | $1,723 |
24K gold per gram in five currencies — 19 October 2026
| Currency | 24K close per gram |
|---|---|
| USD | $132.78 |
| GBP | £99.61 |
| EUR | €118.29 |
| CAD | CA$187.64 |
| AUD | A$190.65 |
How 19 October 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,185 | -1.20% |
| One week ago | $4,173 | -0.92% |
| One month ago | $4,379 | -5.59% |
| 30-day average | $4,202 | -1.62% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest · Notable day |
| Archive day | 2026-10-19 |
| Day of week | Monday |
| Spot close (USD/oz) | $4,134 |
| Session open | $4,186 |
| Session high | $4,190 |
| Session low | $4,133 |
| Previous close | $4,185 |
| Daily change | -1.20% |
| Intraday range | 1.39% |
| Close one week ago | $4,173 |
| Close one month ago | $4,379 |
| 30-day average close | $4,202 |
Generated by deterministic template over GramRate's recorded data on 2026-10-20 00:10 UTC. Indicative market data — not investment advice.
About this article
What was the gold price on 19 October 2026?
Gold closed at $4,134 per troy ounce on 19 October 2026.
How does this compare to recent gold prices?
The trailing 30-day average close was $4,202, so 19 October 2026 closed 1.62% below it.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), using a deterministic template over the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.