Gold Price on 20 October 2026
-0.44% · close $4,115.80/oz · 24K $132.19/g — Daily gold archive note for 20 October 2026 detailing the close at $4,115.80, session range, and historical comparisons.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Gold closed at $4,115.80 per troy ounce on Tuesday, 20 October 2026, down 0.44% from the previous session. The 24K gram price finished at $132.19.
Trading opened at $4,133.50 per troy ounce. Prices reached a session high of $4,154.50 and a session low of $4,112.90, producing an intraday range of 1.01%.
This price sits as the 28th highest of the last 30 recorded closes. The session marked 2 consecutive lower closes. Closes over the 7 days to 20 October 2026 ranged from $4,113.40 (14 October 2026) to $4,184.50 (18 October 2026).
The previous close was $4,134.10 per troy ounce. One week prior, gold closed at $4,156.20, while the one-month prior close stood at $4,373.50 with a 30-day average of $4,199.41.
Gold price per gram by karat on 20 October 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $132.19 | $4,112 |
| 22K | $121.30 | $3,773 |
| 21K | $115.79 | $3,601 |
| 18K | $99.24 | $3,087 |
| 14K | $77.19 | $2,401 |
| 10K | $55.14 | $1,715 |
24K gold per gram in five currencies — 20 October 2026
| Currency | 24K close per gram |
|---|---|
| USD | $132.19 |
| GBP | £99.05 |
| EUR | €117.87 |
| CAD | CA$186.39 |
| AUD | A$189.37 |
How 20 October 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,134 | -0.44% |
| One week ago | $4,156 | -0.97% |
| One month ago | $4,374 | -5.89% |
| 30-day average | $4,199 | -1.99% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest |
| Archive day | 2026-10-20 |
| Day of week | Tuesday |
| Spot close (USD/oz) | $4,116 |
| Session open | $4,134 |
| Session high | $4,155 |
| Session low | $4,113 |
| Previous close | $4,134 |
| Daily change | -0.44% |
| Intraday range | 1.01% |
| Close one week ago | $4,156 |
| Close one month ago | $4,374 |
| 30-day average close | $4,199 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-10-21 00:10 UTC. Indicative market data — not investment advice.
About this article
Did gold rise or fall on 20 October 2026?
Gold moved down 0.44% from the previous close.
What was the 24K price per gram on this date?
The 24K gold price was $132.19 per gram.
How does this closing price rank among recent sessions?
It ranks as the 28th highest of the last 30 recorded closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.