Gold Price on 30 September 2026
-0.70% · close $4,157.20/oz · 24K $133.52/g — Daily record for 30 September 2026: spot gold closed at $4,157.20 per troy ounce, down 0.70 percent.
Last updated · market open (Asia session) · Spot source: gold-api.com · Spot is the wholesale mid-market — dealers add premium over it; use the calculators for real-world figures · See the full methodology.
Spot gold closed at $4,157.20 per troy ounce on Wednesday, 30 September 2026, marking a decrease of −0.70% from the previous close of $4,186.40. The 24K gram price finished at $133.52.
Trading opened at $4,188.20 per ounce. The session reached a high of $4,219.00 and a low of $4,149.30, resulting in an intraday range of 1.68%.
This close ranked 29th highest of the last 30 recorded closes. Closes over the 7 days to 30 September 2026 ranged from $4,127.80 (28 September 2026) to $4,286.20 (25 September 2026).
Gold closed at $4,290.10 one week ago and $4,452.00 one month ago. The 30-day average close stood at $4,337.48 per troy ounce.
Gold price per gram by karat on 30 September 2026 (USD)
| Karat | Close per gram (USD) | Value of one troy ounce of this karat |
|---|---|---|
| 24K | $133.52 | $4,153 |
| 22K | $122.52 | $3,811 |
| 21K | $116.95 | $3,638 |
| 18K | $100.24 | $3,118 |
| 14K | $77.96 | $2,425 |
| 10K | $55.69 | $1,732 |
24K gold per gram in five currencies — 30 September 2026
| Currency | 24K close per gram |
|---|---|
| USD | $133.52 |
| GBP | £100.50 |
| EUR | €117.59 |
| CAD | CA$189.40 |
| AUD | A$191.05 |
How 30 September 2026 compares with recent closes
| Reference | Close | Change |
|---|---|---|
| Yesterday (prev close) | $4,186 | -0.70% |
| One week ago | $4,290 | -3.10% |
| One month ago | $4,452 | -6.62% |
| 30-day average | $4,337 | -4.16% |
Want to know the moment gold hits your number?
Set a target for any currency and karat — GramRate watches the market every minute and alerts you when it reaches it.
Set a price alertThe recorded figures behind this article
| Fact | Recorded value |
|---|---|
| Article type | Daily digest |
| Archive day | 2026-09-30 |
| Day of week | Wednesday |
| Spot close (USD/oz) | $4,157 |
| Session open | $4,188 |
| Session high | $4,219 |
| Session low | $4,149 |
| Previous close | $4,186 |
| Daily change | -0.70% |
| Intraday range | 1.68% |
| Close one week ago | $4,290 |
| Close one month ago | $4,452 |
| 30-day average close | $4,337 |
Generated with gemini-assisted writing over GramRate's recorded data on 2026-10-01 00:10 UTC. Indicative market data — not investment advice.
About this article
Did the gold price rise or fall on 30 September 2026?
The price fell by −0.70% compared to the previous close.
What was the 24K gold price per gram at the close?
The 24K gold price per gram closed at $133.52.
How did this closing price rank among recent sessions?
It ranked 29th highest of the last 30 recorded closes.
How was this article produced?
It was generated automatically from GramRate's own recorded market data (minute-by-minute readings archived since day one), with the narrative drafted by gemini-assisted writing and every figure taken directly from the recorded statistics. The chart above is rendered from the same archive. No external wire copy is used, and the underlying figures are listed below for verification.